UniCredit SpA/ IT0005239360 /
| 2024-05-17 5:20:34 PM | Chg. -0.06 | Volume | Bid5:29:29 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.31EUR | -0.17% | 1,007 Turnover: 36,628.53 |
-Bid Size: - | -Ask Size: - | 62.13 bill.EUR | 4.96% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:34 PM | 36.31 | 145 |
| 2024-05-17 | 5:20:02 PM | 36.33 | 105 |
| 2024-05-17 | 5:11:08 PM | 36.35 | 106 |
| 2024-05-17 | 4:49:20 PM | 36.38 | 79 |
| 2024-05-17 | 4:45:37 PM | 36.36 | 1 |
| 2024-05-17 | 4:14:26 PM | 36.28 | 3 |
| 2024-05-17 | 4:08:14 PM | 36.19 | 203 |
| 2024-05-17 | 3:45:23 PM | 36.49 | 69 |
| 2024-05-17 | 3:37:11 PM | 36.54 | 2 |
| 2024-05-17 | 2:07:04 PM | 36.63 | 14 |
| 2024-05-17 | 12:01:10 PM | 36.70 | 26 |
| 2024-05-17 | 9:49:06 AM | 36.51 | 254 |
| 2024-05-16 | 4:15:49 PM | 36.37 | 3 |
All quotes in EUR
