Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 39.00 - - 0.47 27.14
BVT Call 39 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 39.00 - - 0.47 27.14
BVT Put 36 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 36.00 - - 0.51 -10.00
BVT Put 36 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 36.00 - - 0.51 -10.00
BVT Put 35 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 35.00 - - 0.45 -13.13
BVT Put 35 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 35.00 - - 0.45 -13.13
BVT Call 37 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 37.00 - - 0.46 22.80
BVT Call 37 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 37.00 - - 0.46 22.80
BVT Call 38 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 38.00 - - 0.46 25.15
BVT Call 38 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 38.00 - - 0.46 25.15
BVT Put 34 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 34.00 - - 0.47 -14.81
BVT Put 34 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 34.00 - - 0.47 -14.81
BVT Put 33 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 33.00 - - 0.48 -16.66
BVT Put 33 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 33.00 - - 0.48 -16.66
BVT Call 36 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 36.00 - - 0.46 20.05
BVT Call 36 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 36.00 - - 0.46 20.05
BVT Call 32 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 32.00 - - 0.64 8.67
BVT Call 32 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 32.00 - - 0.64 8.67
BVT Put 30 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 30.00 - - 0.62 -17.66
BVT Put 30 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 30.00 - - 0.62 -17.66
BVT Put 28 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 28.00 - - 0.79 -14.89
BVT Put 28 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 28.00 - - 0.79 -14.89
BVT Call 31 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 31.00 - - 0.74 7.07
BVT Call 31 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 31.00 - - 0.74 7.07
BVT Call 35 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 35.00 - - 0.48 16.75
BVT Call 35 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 35.00 - - 0.48 16.75
BVT Put 32 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 32.00 - - 0.51 -17.89
BVT Put 32 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 32.00 - - 0.51 -17.89
BVT Call 33 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 33.00 - - 0.56 10.90
BVT Call 33 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 33.00 - - 0.56 10.90
* Too many results found, please restrict the search by using the filter options.