Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 22.00 - - 0.50 3.49
Soc. Generale Call 18 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 18.00 - - 1.01 2.40
Soc. Generale Call 24 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 24.00 - - - -
Soc. Generale Call 20 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 20.00 - - 0.77 2.84
DZ Bank Call 20 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 20.00 - - 1.35 2.69
DZ Bank Call 18 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 18.00 - - 1.52 2.31
DZ Bank Call 24 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 24.00 - - 0.84 4.16
DZ Bank Call 25 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 25.00 - - 0.72 4.84
DZ Bank Put 18 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 18.00 - - 1.35 -9.13
DZ Bank Call 28 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 28.00 - - 0.41 9.18
Soc. Generale Put 15 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 15.00 - - 1.12 -15.74
Soc. Generale Put 20 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 20.00 - - 1.41 -7.52
DZ Bank Put 20 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 20.00 - - 1.12 -10.97
Soc. Generale Call 26 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 26.00 - - - -
BVT Put 20 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 20.00 - - 1.01 -13.01
BVT Call 25 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 25.00 - - 0.91 4.47
BVT Put 21 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 21.00 - - 0.91 -14.38
Soc. Generale Call 28 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 28.00 - - 0.36 9.69
Soc. Generale Call 26.5 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 26.50 - - 0.43 6.80
Soc. Generale Put 18 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 18.00 - - 1.41 -8.52
BVT Call 26 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 26.00 - - 0.79 5.23
BVT Put 22 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 22.00 - - 0.81 -16.01
BVT Call 27 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 27.00 - - 0.68 6.28
Soc. Generale Call 30 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 30.00 - - 0.29 17.53
BVT Put 23 CRIN 14.03.2024   Put UNICREDIT 3/14/2024 23.00 - - 0.72 -17.96
Soc. Generale Call 22.5 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 22.50 - - - -
Soc. Generale Call 24.5 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 24.50 - - - -
BVT Call 28 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 28.00 - - 0.55 7.94
BVT Call 19.5 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 19.50 - - 1.62 2.50
BVT Call 21 CRIN 14.03.2024   Call UNICREDIT 3/14/2024 21.00 - - 1.40 2.84
* Too many results found, please restrict the search by using the filter options.