UNICREDIT/ IT0005239360 /
| 2024-05-24 9:43:20 PM | Chg. +0.325 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.245EUR | +0.90% | 816 Turnover: 29,356.675 |
-Bid Size: 207 | -Ask Size: 207 | 62.01 bill.EUR | 4.97% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:20 PM | 36.245 | 0 |
| 2024-05-24 | 9:13:24 PM | 36.245 | 0 |
| 2024-05-24 | 8:43:06 PM | 36.245 | 0 |
| 2024-05-24 | 8:14:10 PM | 36.245 | 0 |
| 2024-05-24 | 7:43:40 PM | 36.245 | 0 |
| 2024-05-24 | 7:21:52 PM | 36.245 | 2 |
| 2024-05-24 | 7:14:10 PM | 36.180 | 0 |
| 2024-05-24 | 6:45:43 PM | 36.180 | 1 |
| 2024-05-24 | 6:43:32 PM | 36.250 | 0 |
| 2024-05-24 | 6:13:58 PM | 36.250 | 0 |
| 2024-05-24 | 5:44:20 PM | 36.250 | 0 |
| 2024-05-24 | 5:20:20 PM | 36.250 | 49 |
| 2024-05-24 | 5:13:17 PM | 36.250 | 0 |
All quotes in EUR
