UNICREDIT/ IT0005239360 /
| 2024-05-24 9:44:00 PM | Chg. +0.38 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.28EUR | +1.04% | 20,448 Turnover: 735,137.68 |
36.30Bid Size: 150 | 36.35Ask Size: 150 | 62.01 bill.EUR | 4.97% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:00 PM | 36.28 | 1 |
| 2024-05-24 | 8:54:02 PM | 36.32 | 95 |
| 2024-05-24 | 8:51:46 PM | 36.36 | 150 |
| 2024-05-24 | 8:51:30 PM | 36.29 | 150 |
| 2024-05-24 | 6:16:13 PM | 36.25 | 40 |
| 2024-05-24 | 6:13:34 PM | 36.24 | 11 |
| 2024-05-24 | 5:42:22 PM | 36.25 | 5 |
| 2024-05-24 | 5:13:20 PM | 36.26 | 138 |
| 2024-05-24 | 4:46:02 PM | 36.17 | 50 |
| 2024-05-24 | 4:43:03 PM | 36.18 | 10 |
| 2024-05-24 | 4:10:41 PM | 36.08 | 100 |
| 2024-05-24 | 4:00:07 PM | 36.03 | 77 |
| 2024-05-24 | 3:49:12 PM | 36.04 | 15 |
All quotes in EUR
