UNICREDIT/ IT0005239360 /
| 2024-06-03 8:18:16 AM | Chg. +0.4400 | Volume | Bid8:28:12 AM | Ask8:28:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8050EUR | +1.21% | 51 Turnover: 1,876.9600 |
36.7300Bid Size: 600 | 36.8850Ask Size: 600 | 62.31 bill.EUR | 4.95% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:18:16 AM | 36.8050 | 50 |
| 2024-06-03 | 8:01:28 AM | 36.7100 | 1 |
| 2024-05-31 | 6:58:02 PM | 36.3650 | 230 |
| 2024-05-31 | 8:07:45 AM | 36.4350 | 0 |
| 2024-05-30 | 5:13:11 PM | 36.3000 | 100 |
| 2024-05-30 | 9:28:49 AM | 36.4500 | 600 |
| 2024-05-30 | 9:10:42 AM | 36.3200 | 150 |
| 2024-05-30 | 8:07:08 AM | 35.8050 | 0 |
| 2024-05-29 | 9:19:04 PM | 36.0100 | 60 |
| 2024-05-29 | 3:55:27 PM | 35.9050 | 3 |
| 2024-05-29 | 3:54:12 PM | 35.9100 | 125 |
| 2024-05-29 | 2:24:09 PM | 35.9600 | 7,250 |
| 2024-05-29 | 2:15:32 PM | 35.9700 | 1,000 |
All quotes in EUR
