Unilever PLC/ GB00B10RZP78 /
| 2024-05-03 5:38:37 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.800EUR | -0.02% | 1.08 mill. Turnover: 52.71 mill. |
48.500Bid Size: 100 | 48.890Ask Size: 1,000 | 122.01 bill.EUR | 3.07% | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:38:37 PM | 48.800 | 191 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 190 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 380 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 760 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 1,520 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 3,040 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 29 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 321 |
| 2024-05-03 | 5:38:37 PM | 48.800 | 6,081 |
| 2024-05-03 | 5:36:29 PM | 48.800 | 8,000 |
| 2024-05-03 | 5:36:29 PM | 48.800 | 2,000 |
| 2024-05-03 | 5:36:29 PM | 48.800 | 2,000 |
| 2024-05-03 | 5:36:29 PM | 48.800 | 2,000 |
All quotes in EUR
