Unilever PLC/ GB00B10RZP78 /
31/05/2024 17:29:48 | Chg. +23.00 | Volume | Bid17:30:01 | Ask17:30:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4,279.00GBX | +0.54% | 228,144 Turnover(GBP): 9.74 mill. |
-Bid Size: - | -Ask Size: - | 107.22 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:48 | 4,279.00 | 15 |
31/05/2024 | 17:29:39 | 4,279.00 | 10 |
31/05/2024 | 17:29:37 | 4,279.00 | 100 |
31/05/2024 | 17:29:37 | 4,279.00 | 62 |
31/05/2024 | 17:29:37 | 4,279.00 | 215 |
31/05/2024 | 17:29:18 | 4,278.00 | 18 |
31/05/2024 | 17:29:18 | 4,278.00 | 62 |
31/05/2024 | 17:29:18 | 4,278.00 | 62 |
31/05/2024 | 17:29:18 | 4,278.00 | 22 |
31/05/2024 | 17:29:18 | 4,278.00 | 1 |
31/05/2024 | 17:29:17 | 4,278.00 | 76 |
31/05/2024 | 17:29:11 | 4,278.00 | 30 |
31/05/2024 | 17:29:06 | 4,278.00 | 30 |
All quotes in GBX