Union Pacific Corp./ US9078181081 /
| 2024-05-03 7:57:31 AM | Chg. +5.4500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.6000EUR | +2.49% | - Turnover: - |
222.8000Bid Size: 50 | 223.6500Ask Size: 50 | 136.26 bill.EUR | - | - |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 224.6000 |
|---|---|
| High: | 224.6000 |
| Low: | 224.6000 |
| Previous Close: | 219.1500 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | -2.01% | ||
| YTD | +0.99% | ||
| 1 Year | +27.22% | ||
| 3 Years | +19.40% | ||
| 5 Years | +55.22% |
| 1W High / 1W Low: | 226.1000 | 219.1500 |
|---|---|---|
| 1M High / 1M Low: | 227.5000 | 214.7500 |
| 6M High / 6M Low: | 237.4000 | 196.0000 |
| High (YTD): | 2024-02-23 | 237.4000 |
| Low (YTD): | 2024-04-19 | 214.7500 |
| 52W High: | 2024-02-23 | 237.4000 |
| 52W Low: | 2023-05-04 | 176.5500 |
| Avg. price 1W: | 223.7000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 221.1524 | |
| Avg. volume 1M: | 4.8095 | |
| Avg. price 6M: | 220.1960 | |
| Avg. volume 6M: | 9.8710 | |
| Avg. price 1Y: | 206.6320 | |
| Avg. volume 1Y: | 9.7070 | |
| Volatility 1M: | 23.06% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 18.11% | |
| Volatility 3Y: | 23.11% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 22.96 | |
| Market Capitalization: | 136.26 bill. EUR | |
| Free Float Market Cap.: | - |
