Union Pacific Corp/ US9078181081 /
| 2024-05-03 9:59:49 PM | Chg. +2.61 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.28USD | +1.10% | 107,507 Turnover: 11.32 mill. |
-Bid Size: - | -Ask Size: - | 146.65 bill.USD | 2.16% | 22.96 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 241.70 |
|---|---|
| High: | 242.95 |
| Low: | 239.86 |
| Previous Close: | 237.67 |
| Volume (shares): | 107,507 |
| Turnover: | 11.32 mill. |
| Trades: | 443 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | -3.15% | ||
| YTD | -2.26% | ||
| 1 Year | +21.90% | ||
| 3 Years | +6.47% | ||
| 5 Years | +34.04% |
| 1W High / 1W Low: | 240.96 | 234.95 |
|---|---|---|
| 1M High / 1M Low: | 243.45 | 229.28 |
| 6M High / 6M Low: | 256.97 | 209.34 |
| High (YTD): | 2024-02-23 | 256.97 |
| Low (YTD): | 2024-04-17 | 229.28 |
| 52W High: | 2024-02-23 | 256.97 |
| 52W Low: | 2023-05-24 | 191.92 |
| Avg. price 1W: | 238.21 | |
| Avg. volume 1W: | 78,628.20 | |
| Avg. price 1M: | 236.72 | |
| Avg. volume 1M: | 104,351.14 | |
| Avg. price 6M: | 238.97 | |
| Avg. volume 6M: | 102,119.30 | |
| Avg. price 1Y: | 224.18 | |
| Avg. volume 1Y: | 109,426.26 | |
| Volatility 1M: | 23.23% | |
| Volatility 6M: | 17.15% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | 22.27% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 22.96 | |
| Market Capitalization: | 146.65 bill. USD | |
| Free Float Market Cap.: | - |
