UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-05-31 5:24:03 PM | Chg. +1.0400 | Volume | Bid9:26:48 PM | Ask9:26:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1400EUR | +2.00% | 547 Turnover: 28,995.7600 |
-Bid Size: - | -Ask Size: - | 22.36 bill.EUR | - | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:03 PM | 53.1400 | 92 |
| 2024-05-31 | 4:53:58 PM | 53.3800 | 70 |
| 2024-05-31 | 4:13:04 PM | 53.0000 | 351 |
| 2024-05-31 | 1:24:09 PM | 52.0600 | 2 |
| 2024-05-31 | 12:19:47 PM | 51.9800 | 15 |
| 2024-05-31 | 11:57:51 AM | 51.9600 | 6 |
| 2024-05-31 | 11:35:31 AM | 52.0400 | 3 |
| 2024-05-31 | 11:21:05 AM | 52.0000 | 1 |
| 2024-05-31 | 11:15:55 AM | 51.9400 | 7 |
| 2024-05-31 | 8:02:21 AM | 52.1600 | 0 |
| 2024-05-30 | 5:32:00 PM | 52.1000 | 70 |
| 2024-05-30 | 3:04:56 PM | 51.8800 | 25 |
| 2024-05-30 | 1:23:52 PM | 51.6200 | 39 |
All quotes in EUR
