Uniper SE/ DE000UNSE026 /
| 2024-05-31 7:04:56 PM | Chg. +1.1000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1200EUR | +2.11% | 70 Turnover: 3,645.9800 |
53.2000Bid Size: 100 | 53.6000Ask Size: 100 | 22.36 bill.EUR | - | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:04:56 PM | 53.1200 | 3 |
| 2024-05-31 | 4:07:08 PM | 53.1800 | 1 |
| 2024-05-31 | 3:17:30 PM | 52.1800 | 1 |
| 2024-05-31 | 2:50:08 PM | 52.3000 | 1 |
| 2024-05-31 | 2:32:56 PM | 52.0800 | 50 |
| 2024-05-31 | 1:15:03 PM | 51.4800 | 4 |
| 2024-05-31 | 12:32:22 PM | 51.8600 | 2 |
| 2024-05-31 | 12:18:12 PM | 51.8800 | 1 |
| 2024-05-31 | 10:49:35 AM | 51.9400 | 2 |
| 2024-05-31 | 10:34:56 AM | 51.9600 | 1 |
| 2024-05-31 | 9:00:46 AM | 51.9000 | 4 |
| 2024-05-31 | 7:57:43 AM | 52.2600 | 0 |
| 2024-05-30 | 6:53:27 PM | 52.0200 | 3 |
All quotes in EUR
