UNITE Group PLC/The/ GB0006928617 /
| 2024-05-17 5:29:37 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.00GBX | -1.29% | 79,633 Turnover(GBP): 768,117.1950 |
-Bid Size: - | -Ask Size: - | 3.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:37 PM | 960.00 | 12 |
| 2024-05-17 | 5:29:30 PM | 959.75 | 18 |
| 2024-05-17 | 5:29:02 PM | 959.75 | 41 |
| 2024-05-17 | 5:28:55 PM | 960.00 | 69 |
| 2024-05-17 | 5:28:54 PM | 960.00 | 14 |
| 2024-05-17 | 5:28:54 PM | 960.00 | 48 |
| 2024-05-17 | 5:28:02 PM | 959.50 | 75 |
| 2024-05-17 | 5:27:03 PM | 959.50 | 99 |
| 2024-05-17 | 5:27:03 PM | 959.50 | 181 |
| 2024-05-17 | 5:27:03 PM | 959.50 | 2 |
| 2024-05-17 | 5:26:53 PM | 960.00 | 61 |
| 2024-05-17 | 5:24:45 PM | 959.50 | 52 |
| 2024-05-17 | 5:23:17 PM | 959.25 | 43 |
All quotes in GBX
