UNITE Group PLC/The/ GB0006928617 /
| 2024-05-28 5:29:40 PM | Chg. +10.25 | Volume | Bid5:30:00 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 934.50GBX | +1.11% | 82,253 Turnover(GBP): 770,925.2450 |
-Bid Size: - | -Ask Size: - | 3.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:40 PM | 934.50 | 7 |
| 2024-05-28 | 5:29:40 PM | 934.50 | 11 |
| 2024-05-28 | 5:29:38 PM | 935.00 | 4 |
| 2024-05-28 | 5:29:23 PM | 934.75 | 185 |
| 2024-05-28 | 5:29:08 PM | 934.50 | 84 |
| 2024-05-28 | 5:29:06 PM | 934.50 | 65 |
| 2024-05-28 | 5:29:04 PM | 934.50 | 42 |
| 2024-05-28 | 5:29:03 PM | 934.50 | 84 |
| 2024-05-28 | 5:29:02 PM | 934.50 | 139 |
| 2024-05-28 | 5:29:02 PM | 934.50 | 10 |
| 2024-05-28 | 5:29:02 PM | 934.50 | 19 |
| 2024-05-28 | 5:29:02 PM | 934.50 | 48 |
| 2024-05-28 | 5:29:02 PM | 934.50 | 58 |
All quotes in GBX
