United Airlines Holdings/ US9100471096 /
| 2024-06-07 9:59:59 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.00USD | -0.53% | 89,555 Turnover: 4.75 mill. |
-Bid Size: - | -Ask Size: - | 17.3 bill.USD | - | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 53.00 | 100 |
| 2024-06-07 | 9:59:57 PM | 52.99 | 126 |
| 2024-06-07 | 9:59:57 PM | 52.99 | 2 |
| 2024-06-07 | 9:59:56 PM | 52.99 | 6 |
| 2024-06-07 | 9:59:56 PM | 52.99 | 160 |
| 2024-06-07 | 9:59:55 PM | 52.98 | 72 |
| 2024-06-07 | 9:59:55 PM | 52.98 | 14 |
| 2024-06-07 | 9:59:55 PM | 52.98 | 14 |
| 2024-06-07 | 9:59:48 PM | 52.99 | 300 |
| 2024-06-07 | 9:59:47 PM | 52.99 | 200 |
| 2024-06-07 | 9:59:47 PM | 52.99 | 200 |
| 2024-06-07 | 9:59:45 PM | 53.00 | 54 |
| 2024-06-07 | 9:59:45 PM | 53.00 | 141 |
All quotes in USD
