UnitedHealth Group Inc/ US91324P1021 /
| 2024-05-10 9:59:50 PM | Chg. +5.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.91USD | +1.15% | 116,085 Turnover: 59.32 mill. |
-Bid Size: - | -Ask Size: - | 471.98 bill.USD | 1.42% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 512.91 | 50 |
| 2024-05-10 | 9:59:50 PM | 512.88 | 50 |
| 2024-05-10 | 9:59:49 PM | 512.94 | 64 |
| 2024-05-10 | 9:59:49 PM | 512.95 | 50 |
| 2024-05-10 | 9:59:48 PM | 512.88 | 8 |
| 2024-05-10 | 9:59:48 PM | 512.88 | 1 |
| 2024-05-10 | 9:59:43 PM | 512.92 | 4 |
| 2024-05-10 | 9:59:42 PM | 512.95 | 100 |
| 2024-05-10 | 9:59:40 PM | 512.98 | 100 |
| 2024-05-10 | 9:59:38 PM | 513.00 | 98 |
| 2024-05-10 | 9:59:34 PM | 512.88 | 11 |
| 2024-05-10 | 9:59:30 PM | 512.79 | 9 |
| 2024-05-10 | 9:59:25 PM | 512.86 | 100 |
All quotes in USD
