Universal Health Services Inc/ US9139031002 /
| 2024-05-21 9:59:55 PM | Chg. -1.19 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.18USD | -0.66% | 15,345 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 12.06 bill.USD | 0.44% | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 180.18 | 100 |
| 2024-05-21 | 9:59:50 PM | 180.09 | 100 |
| 2024-05-21 | 9:59:50 PM | 180.10 | 100 |
| 2024-05-21 | 9:59:28 PM | 180.16 | 100 |
| 2024-05-21 | 9:58:46 PM | 179.93 | 100 |
| 2024-05-21 | 9:58:46 PM | 179.96 | 100 |
| 2024-05-21 | 9:56:39 PM | 179.94 | 100 |
| 2024-05-21 | 9:56:13 PM | 179.88 | 100 |
| 2024-05-21 | 9:56:13 PM | 179.88 | 100 |
| 2024-05-21 | 9:53:21 PM | 179.71 | 100 |
| 2024-05-21 | 9:45:29 PM | 179.68 | 100 |
| 2024-05-21 | 9:42:22 PM | 179.61 | 150 |
| 2024-05-21 | 9:42:17 PM | 179.52 | 111 |
All quotes in USD
