URBAN LOGISTICS REIT PLC/ GB00BYV8MN78 /
| 2024-05-17 4:19:19 PM | Chg. -0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.00GBX | -0.50% | 3,546 Turnover(GBP): 4,242.1290 |
-Bid Size: - | -Ask Size: - | 120.10 | 119.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:19:19 PM | 120.00 | 308 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 441 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 46 |
| 2024-05-17 | 4:02:51 PM | 119.80 | 40 |
| 2024-05-17 | 4:00:06 PM | 119.40 | 112 |
| 2024-05-17 | 3:50:23 PM | 119.40 | 232 |
| 2024-05-17 | 3:14:29 PM | 119.40 | 308 |
| 2024-05-17 | 3:12:15 PM | 119.50 | 76 |
| 2024-05-17 | 3:11:55 PM | 119.40 | 232 |
| 2024-05-17 | 2:59:36 PM | 119.30 | 241 |
| 2024-05-17 | 2:59:36 PM | 119.30 | 311 |
| 2024-05-17 | 2:55:54 PM | 119.40 | 299 |
| 2024-05-17 | 2:25:10 PM | 119.60 | 57 |
All quotes in GBX
