URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 2024-05-17 8:39:04 PM | Chg. -0.10 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.38EUR | -0.13% | 1,055 Turnover: 83,362.56 |
79.50Bid Size: 66 | 79.88Ask Size: 66 | 11.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:04 PM | 79.38 | 3 |
| 2024-05-17 | 8:38:43 PM | 79.78 | 1 |
| 2024-05-17 | 7:58:11 PM | 79.84 | 1 |
| 2024-05-17 | 7:51:15 PM | 79.46 | 1 |
| 2024-05-17 | 7:22:44 PM | 79.44 | 10 |
| 2024-05-17 | 7:13:20 PM | 79.88 | 1 |
| 2024-05-17 | 7:02:11 PM | 79.88 | 1 |
| 2024-05-17 | 6:30:55 PM | 79.44 | 1 |
| 2024-05-17 | 5:40:30 PM | 79.82 | 1 |
| 2024-05-17 | 5:04:05 PM | 79.60 | 1 |
| 2024-05-17 | 5:03:44 PM | 79.52 | 1 |
| 2024-05-17 | 3:30:28 PM | 79.40 | 12 |
| 2024-05-17 | 1:16:34 PM | 78.94 | 1 |
All quotes in EUR
