US Gold Corporation/ US90291C2017 /
| 2024-04-30 8:11:22 PM | Chg. -0.1899 | Volume | Bid8:51:32 PM | Ask8:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1101USD | -4.42% | 35,867 Turnover: 133,827.8249 |
4.1200Bid Size: 200 | 4.1500Ask Size: 100 | 4.2500 | 4.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:11:22 PM | 4.1101 | 1,636 |
| 2024-04-30 | 8:11:02 PM | 4.1101 | 711 |
| 2024-04-30 | 7:55:00 PM | 4.1228 | 170 |
| 2024-04-30 | 7:30:54 PM | 4.1499 | 573 |
| 2024-04-30 | 7:30:54 PM | 4.1499 | 100 |
| 2024-04-30 | 7:30:54 PM | 4.1500 | 573 |
| 2024-04-30 | 7:30:54 PM | 4.1499 | 300 |
| 2024-04-30 | 7:30:54 PM | 4.1500 | 100 |
| 2024-04-30 | 7:30:54 PM | 4.1500 | 300 |
| 2024-04-30 | 6:15:42 PM | 4.0988 | 125 |
| 2024-04-30 | 6:01:39 PM | 4.1100 | 100 |
| 2024-04-30 | 6:01:39 PM | 4.1100 | 400 |
| 2024-04-30 | 6:01:39 PM | 4.1100 | 100 |
All quotes in USD
