Usana Health Sciences Inc/ US90328M1071 /
| 2024-05-10 9:59:55 PM | Chg. +0.39 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.63USD | +0.84% | 2,528 Turnover: 116,728.28 |
-Bid Size: - | -Ask Size: - | 46.72 | 45.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 46.63 | 2 |
| 2024-05-10 | 9:59:55 PM | 46.70 | 9 |
| 2024-05-10 | 9:59:45 PM | 46.61 | 100 |
| 2024-05-10 | 9:59:45 PM | 46.60 | 11 |
| 2024-05-10 | 9:59:45 PM | 46.60 | 3 |
| 2024-05-10 | 9:59:32 PM | 46.62 | 1 |
| 2024-05-10 | 9:59:25 PM | 46.66 | 5 |
| 2024-05-10 | 9:59:25 PM | 46.66 | 1 |
| 2024-05-10 | 9:59:21 PM | 46.66 | 4 |
| 2024-05-10 | 9:59:18 PM | 46.67 | 1 |
| 2024-05-10 | 9:59:18 PM | 46.67 | 1 |
| 2024-05-10 | 9:57:03 PM | 46.72 | 28 |
| 2024-05-10 | 9:48:48 PM | 46.37 | 1 |
All quotes in USD
