USD/AUD Spot/
| 2024-04-26 10:59:56 PM | Chg. -0.00351 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53056AUD | -0.23% | 51,573 Turnover: 78,931.00445 |
1.52973Bid Size: 1 | 1.53139Ask Size: 1 | 1.53453 | 1.52579 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:56 PM | 1.53056 | 1 |
| 2024-04-26 | 10:59:55 PM | 1.53062 | 1 |
| 2024-04-26 | 10:59:53 PM | 1.53067 | 1 |
| 2024-04-26 | 10:59:53 PM | 1.53063 | 1 |
| 2024-04-26 | 10:59:42 PM | 1.53064 | 1 |
| 2024-04-26 | 10:59:37 PM | 1.53070 | 1 |
| 2024-04-26 | 10:59:36 PM | 1.53066 | 1 |
| 2024-04-26 | 10:59:30 PM | 1.53063 | 1 |
| 2024-04-26 | 10:59:28 PM | 1.53055 | 1 |
| 2024-04-26 | 10:59:25 PM | 1.53058 | 1 |
| 2024-04-26 | 10:59:25 PM | 1.53054 | 1 |
| 2024-04-26 | 10:59:21 PM | 1.53054 | 1 |
| 2024-04-26 | 10:59:20 PM | 1.53053 | 1 |
All quotes in AUD
