9/18/2020  10:59:00 PM Chg. - Volume Bid10:59:00 PM Ask10:59:00 PM High Low
1.37152AUD - 51,915
Turnover: 71,023.18337
1.37112Bid Size: 1 1.37191Ask Size: 1 1.37311 1.36348
 

Time & Sales

Date Time Last Volume
9/18/2020 10:59:00 PM 1.37152 1
9/18/2020 10:59:00 PM 1.37146 1
9/18/2020 10:58:53 PM 1.37143 1
9/18/2020 10:58:49 PM 1.37142 1
9/18/2020 10:58:42 PM 1.37140 1
9/18/2020 10:58:41 PM 1.37138 1
9/18/2020 10:58:30 PM 1.37145 1
9/18/2020 10:58:22 PM 1.37137 1
9/18/2020 10:58:15 PM 1.37140 1
9/18/2020 10:58:15 PM 1.37138 1
9/18/2020 10:58:06 PM 1.37150 1
9/18/2020 10:58:00 PM 1.37153 1
9/18/2020 10:57:57 PM 1.37140 1
 
  All quotes in AUD