11/18/2019  11:00:37 PM Chg. +0.00036 Volume Bid11:00:37 PM Ask11:00:37 PM High Low
1.46837AUD +0.02% 805
Turnover: 1,182.14285
1.46767Bid Size: 1 1.46908Ask Size: 1 1.46896 1.46769
 

Time & Sales

Date Time Last Volume
11/18/2019 11:00:37 PM 1.46837 1
11/18/2019 11:00:00 PM 1.46840 1
11/18/2019 10:59:59 PM 1.46852 1
11/18/2019 10:59:56 PM 1.46854 1
11/18/2019 10:59:53 PM 1.46858 1
11/18/2019 10:59:51 PM 1.46853 1
11/18/2019 10:59:51 PM 1.46853 1
11/18/2019 10:59:49 PM 1.46859 1
11/18/2019 10:59:46 PM 1.46848 1
11/18/2019 10:59:45 PM 1.46859 1
11/18/2019 10:59:44 PM 1.46869 1
11/18/2019 10:59:40 PM 1.46871 1
11/18/2019 10:59:36 PM 1.46868 1
 
  All quotes in AUD