USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-28 9:19:48 AM | Chg. -0.00045 | Volume | Bid9:19:48 AM | Ask9:19:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36289CAD | -0.03% | 18,537 Turnover: 25,255.02003 |
1.36284Bid Size: 1 | 1.36294Ask Size: 1 | 1.36370 | 1.36148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:48 AM | 1.36289 | 1 |
| 2024-05-28 | 9:19:48 AM | 1.36290 | 1 |
| 2024-05-28 | 9:19:47 AM | 1.36289 | 1 |
| 2024-05-28 | 9:19:46 AM | 1.36290 | 1 |
| 2024-05-28 | 9:19:41 AM | 1.36287 | 1 |
| 2024-05-28 | 9:19:40 AM | 1.36287 | 1 |
| 2024-05-28 | 9:19:39 AM | 1.36286 | 1 |
| 2024-05-28 | 9:19:39 AM | 1.36286 | 1 |
| 2024-05-28 | 9:19:38 AM | 1.36287 | 1 |
| 2024-05-28 | 9:19:38 AM | 1.36287 | 1 |
| 2024-05-28 | 9:19:38 AM | 1.36287 | 1 |
| 2024-05-28 | 9:19:37 AM | 1.36288 | 1 |
| 2024-05-28 | 9:19:36 AM | 1.36287 | 1 |
All quotes in CAD
