USD/CHF Spot/ XC0009652816 /
| 2024-05-09 8:00:37 AM | Chg. +0.00058 | Volume | Bid8:00:37 AM | Ask8:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90852CHF | +0.06% | 11,235 Turnover: 10,203.20677 |
0.90840Bid Size: 1 | 0.90864Ask Size: 1 | 0.90862 | 0.90761 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:00:37 AM | 0.90852 | 1 |
| 2024-05-09 | 8:00:37 AM | 0.90852 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90850 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90849 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90850 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90849 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90849 | 1 |
| 2024-05-09 | 8:00:36 AM | 0.90848 | 1 |
| 2024-05-09 | 8:00:14 AM | 0.90847 | 1 |
| 2024-05-09 | 8:00:14 AM | 0.90848 | 1 |
| 2024-05-09 | 8:00:12 AM | 0.90848 | 1 |
| 2024-05-09 | 8:00:10 AM | 0.90848 | 1 |
| 2024-05-09 | 8:00:10 AM | 0.90847 | 1 |
All quotes in CHF
