USD/CHF Spot/ XC0009652816 /
| 2024-05-13 3:21:00 PM | Chg. -0.00150 | Volume | Bid3:21:00 PM | Ask3:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90486CHF | -0.17% | 31,253 Turnover: 28,332.29890 |
0.90480Bid Size: 1 | 0.90492Ask Size: 2 | 0.90757 | 0.90468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:21:00 PM | 0.90486 | 1 |
| 2024-05-13 | 3:20:59 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:52 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:52 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:51 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:50 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:49 PM | 0.90479 | 1 |
| 2024-05-13 | 3:20:47 PM | 0.90479 | 1 |
| 2024-05-13 | 3:20:46 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:45 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:41 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:41 PM | 0.90481 | 1 |
| 2024-05-13 | 3:20:40 PM | 0.90483 | 1 |
All quotes in CHF
