USD/CHF Spot/ XC0009652816 /
| 2024-05-14 9:46:13 AM | Chg. -0.00027 | Volume | Bid9:46:13 AM | Ask9:46:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90799CHF | -0.03% | 16,003 Turnover: 14,536.34522 |
0.90794Bid Size: 1 | 0.90803Ask Size: 2 | 0.90885 | 0.90747 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:13 AM | 0.90799 | 1 |
| 2024-05-14 | 9:46:12 AM | 0.90800 | 1 |
| 2024-05-14 | 9:46:09 AM | 0.90799 | 1 |
| 2024-05-14 | 9:46:08 AM | 0.90799 | 1 |
| 2024-05-14 | 9:46:07 AM | 0.90799 | 1 |
| 2024-05-14 | 9:46:06 AM | 0.90799 | 1 |
| 2024-05-14 | 9:46:05 AM | 0.90800 | 1 |
| 2024-05-14 | 9:46:04 AM | 0.90797 | 1 |
| 2024-05-14 | 9:46:03 AM | 0.90798 | 1 |
| 2024-05-14 | 9:46:01 AM | 0.90795 | 1 |
| 2024-05-14 | 9:45:59 AM | 0.90794 | 1 |
| 2024-05-14 | 9:45:58 AM | 0.90795 | 1 |
| 2024-05-14 | 9:45:57 AM | 0.90790 | 1 |
All quotes in CHF
