USD/JPY Spot/ XC0009659910 /
| 2024-05-23 1:38:58 PM | Chg. -0.174 | Volume | Bid1:38:58 PM | Ask1:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.649JPY | -0.11% | 652,635 Turnover: 102.28 mill. |
156.647Bid Size: 1 | 156.651Ask Size: 1 | 156.905 | 156.564 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:38:58 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:58 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:58 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:58 PM | 156.650 | 1 |
| 2024-05-23 | 1:38:58 PM | 156.650 | 1 |
| 2024-05-23 | 1:38:58 PM | 156.650 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.650 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
| 2024-05-23 | 1:38:57 PM | 156.649 | 1 |
All quotes in JPY
