USD/RUB Spot/
| 2024-05-06 12:10:09 PM | Chg. -0.18180 | Volume | Bid12:10:09 PM | Ask12:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.29560RUB | -0.20% | 34 Turnover: 3,110.42160 |
91.24360Bid Size: 1 | 91.34760Ask Size: 1 | 91.91065 | 91.27650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:10:09 PM | 91.29560 | 1 |
| 2024-05-06 | 12:09:46 PM | 91.27650 | 1 |
| 2024-05-06 | 12:09:39 PM | 91.29250 | 1 |
| 2024-05-06 | 12:09:25 PM | 91.34450 | 1 |
| 2024-05-06 | 12:09:05 PM | 91.37990 | 1 |
| 2024-05-06 | 12:08:30 PM | 91.34210 | 1 |
| 2024-05-06 | 12:06:59 PM | 91.31640 | 1 |
| 2024-05-06 | 12:04:14 PM | 91.32580 | 1 |
| 2024-05-06 | 11:56:54 AM | 91.31410 | 1 |
| 2024-05-06 | 11:55:59 AM | 91.30160 | 1 |
| 2024-05-06 | 11:53:14 AM | 91.31410 | 1 |
| 2024-05-06 | 11:52:59 AM | 91.33910 | 1 |
| 2024-05-06 | 11:51:53 AM | 91.38560 | 1 |
All quotes in RUB
