USD/RUB Spot/
| 2024-05-13 12:42:51 PM | Chg. -1.22320 | Volume | Bid12:42:51 PM | Ask12:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.54080RUB | -1.32% | 69 Turnover: 6,350.33020 |
91.48880Bid Size: 1 | 91.59280Ask Size: 1 | 92.78615 | 91.49110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:42:51 PM | 91.54080 | 1 |
| 2024-05-13 | 12:42:34 PM | 91.49110 | 1 |
| 2024-05-13 | 12:33:57 PM | 91.54040 | 1 |
| 2024-05-13 | 12:28:04 PM | 91.54140 | 1 |
| 2024-05-13 | 12:27:32 PM | 91.72870 | 1 |
| 2024-05-13 | 11:34:41 AM | 91.85820 | 1 |
| 2024-05-13 | 11:24:06 AM | 91.88320 | 1 |
| 2024-05-13 | 11:20:50 AM | 91.97470 | 1 |
| 2024-05-13 | 10:59:15 AM | 91.88320 | 1 |
| 2024-05-13 | 10:54:14 AM | 91.89620 | 1 |
| 2024-05-13 | 10:51:57 AM | 91.94640 | 1 |
| 2024-05-13 | 10:49:11 AM | 91.96610 | 1 |
| 2024-05-13 | 10:43:39 AM | 91.95275 | 1 |
All quotes in RUB
