USD/RUB Spot/
| 2024-04-26 5:00:50 PM | Chg. -0.33350 | Volume | Bid5:00:50 PM | Ask5:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.87465RUB | -0.36% | 168 Turnover: 15,474.31350 |
91.74730Bid Size: 1 | 92.00200Ask Size: 1 | 92.38440 | 91.72030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:50 PM | 91.87465 | 1 |
| 2024-04-26 | 4:58:14 PM | 91.84530 | 1 |
| 2024-04-26 | 4:56:20 PM | 91.72030 | 1 |
| 2024-04-26 | 4:56:06 PM | 91.76490 | 1 |
| 2024-04-26 | 4:50:19 PM | 91.95000 | 1 |
| 2024-04-26 | 4:50:04 PM | 92.13740 | 1 |
| 2024-04-26 | 4:48:54 PM | 92.05890 | 1 |
| 2024-04-26 | 4:17:44 PM | 92.03740 | 1 |
| 2024-04-26 | 4:16:49 PM | 92.05890 | 1 |
| 2024-04-26 | 4:03:39 PM | 92.08400 | 1 |
| 2024-04-26 | 3:55:10 PM | 91.95460 | 1 |
| 2024-04-26 | 3:50:51 PM | 91.96960 | 1 |
| 2024-04-26 | 3:50:36 PM | 91.92000 | 1 |
All quotes in RUB
