USD/ZAR Spot/ US23129T1043 /
| 5/10/2024 10:58:56 PM | Chg. -0.03420 | Volume | Bid10:58:56 PM | Ask10:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.42925ZAR | -0.19% | 46,751 Turnover: 862,045.02966 |
18.38400Bid Size: 1 | 18.47450Ask Size: 1 | 18.51179 | 18.38426 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:58:56 PM | 18.42925 | 1 |
| 5/10/2024 | 10:58:56 PM | 18.42905 | 1 |
| 5/10/2024 | 10:58:54 PM | 18.42880 | 1 |
| 5/10/2024 | 10:58:53 PM | 18.42905 | 1 |
| 5/10/2024 | 10:58:53 PM | 18.42895 | 1 |
| 5/10/2024 | 10:58:51 PM | 18.42950 | 1 |
| 5/10/2024 | 10:58:50 PM | 18.42755 | 1 |
| 5/10/2024 | 10:58:49 PM | 18.43075 | 1 |
| 5/10/2024 | 10:58:48 PM | 18.43000 | 1 |
| 5/10/2024 | 10:58:47 PM | 18.42970 | 1 |
| 5/10/2024 | 10:58:46 PM | 18.42785 | 1 |
| 5/10/2024 | 10:58:45 PM | 18.42770 | 1 |
| 5/10/2024 | 10:58:44 PM | 18.42725 | 1 |
All quotes in ZAR
