USD/ZAR Spot/ US23129T1043 /
| 2024-05-13 7:01:57 AM | Chg. -0.00560 | Volume | Bid7:01:57 AM | Ask7:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.42365ZAR | -0.03% | 12,585 Turnover: 231,936.58922 |
18.41946Bid Size: 1 | 18.42784Ask Size: 2 | 18.46226 | 18.38332 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:02:00 AM | 18.42377 | 1 |
| 2024-05-13 | 7:01:57 AM | 18.42365 | 1 |
| 2024-05-13 | 7:01:55 AM | 18.42376 | 1 |
| 2024-05-13 | 7:01:53 AM | 18.42378 | 1 |
| 2024-05-13 | 7:01:52 AM | 18.42371 | 1 |
| 2024-05-13 | 7:01:50 AM | 18.42372 | 1 |
| 2024-05-13 | 7:01:46 AM | 18.42372 | 1 |
| 2024-05-13 | 7:01:44 AM | 18.42374 | 1 |
| 2024-05-13 | 7:01:42 AM | 18.42383 | 1 |
| 2024-05-13 | 7:01:41 AM | 18.42388 | 1 |
| 2024-05-13 | 7:01:30 AM | 18.42389 | 1 |
| 2024-05-13 | 7:00:00 AM | 18.42708 | 1 |
| 2024-05-13 | 6:59:58 AM | 18.42473 | 1 |
All quotes in ZAR
