Usinas Siderurgicas de Minas Gera.../ US9173022008 /
| 2024-04-26 3:30:35 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.6300USD | +1.24% | 4,000 Turnover: 6,308 |
-Bid Size: - | -Ask Size: - | 1.6300 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:35 PM | 1.6300 | 700 |
| 2024-04-26 | 3:30:22 PM | 1.5600 | 1,400 |
| 2024-04-26 | 3:30:22 PM | 1.5600 | 1,500 |
| 2024-04-26 | 3:30:13 PM | 1.6000 | 100 |
| 2024-04-26 | 3:30:00 PM | 1.6100 | 300 |
| 2024-04-25 | 9:26:00 PM | 1.6100 | 1,300 |
| 2024-04-25 | 9:26:00 PM | 1.6100 | 300 |
| 2024-04-25 | 9:26:00 PM | 1.6100 | 300 |
| 2024-04-25 | 9:26:00 PM | 1.6100 | 500 |
| 2024-04-25 | 9:26:00 PM | 1.6100 | 300 |
| 2024-04-25 | 9:25:52 PM | 1.6100 | 500 |
| 2024-04-25 | 9:25:52 PM | 1.6100 | 500 |
| 2024-04-25 | 9:25:52 PM | 1.6100 | 1,000 |
All quotes in USD
