Usinas Siderurgicas de Minas Gera.../  US9173022008  /

Nasdaq Other OTC
6/15/2021  9:45:02 PM Chg. +0.0150 Volume Bid- Ask- High Low
3.6650USD +0.41% 3,143
Turnover: 11,470.7300
-Bid Size: - -Ask Size: - 3.6650 3.6501
 

Time & Sales

Date Time Last Volume
6/15/2021 9:45:02 PM 3.6650 142
6/15/2021 8:53:46 PM 3.6501 3,000
6/14/2021 9:17:49 PM 3.6500 410
6/14/2021 9:17:11 PM 3.6600 410
6/14/2021 4:02:51 PM 3.6850 270
6/14/2021 3:37:30 PM 3.6900 864
6/11/2021 9:44:02 PM 3.6550 500
6/11/2021 9:24:28 PM 3.6600 120
6/11/2021 9:24:25 PM 3.6600 900
6/11/2021 9:24:20 PM 3.6600 1,000
6/11/2021 8:31:21 PM 3.6600 500
6/11/2021 8:25:25 PM 3.6600 200
6/11/2021 8:23:37 PM 3.6600 200
 
  All quotes in USD