UTD.INTERNET AG NA/ DE0005089031 /
| 2024-05-31 9:59:32 PM | Chg. -0.200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.820EUR | -0.91% | 5,303 Turnover: 115,649.240 |
21.780Bid Size: 400 | 21.960Ask Size: 400 | 3.76 bill.EUR | 2.30% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:32 PM | 21.820 | 400 |
| 2024-05-31 | 5:49:23 PM | 21.720 | 135 |
| 2024-05-31 | 5:35:30 PM | 21.900 | 100 |
| 2024-05-31 | 5:13:09 PM | 21.660 | 3 |
| 2024-05-31 | 5:11:02 PM | 21.660 | 475 |
| 2024-05-31 | 4:09:50 PM | 21.720 | 15 |
| 2024-05-31 | 4:06:35 PM | 21.720 | 580 |
| 2024-05-31 | 4:04:00 PM | 21.720 | 400 |
| 2024-05-31 | 3:56:45 PM | 21.740 | 500 |
| 2024-05-31 | 3:13:02 PM | 21.740 | 1 |
| 2024-05-31 | 2:50:13 PM | 21.760 | 100 |
| 2024-05-31 | 2:47:39 PM | 21.760 | 400 |
| 2024-05-31 | 2:19:44 PM | 21.680 | 300 |
All quotes in EUR
