Utilities Select Sector/ US81369Y8865 /
| 2024-06-01 2:00:00 AM | Chg. +1.26 | Volume | Bid10:00:15 AM | Ask10:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.72USD | +1.76% | 12.39 mill. Turnover: 760.43 mill. |
72.30Bid Size: 100 | 72.99Ask Size: 100 | 72.79 | 71.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 72.72 | - |
| 2024-06-01 | 12:30:00 AM | 72.72 | - |
| 2024-05-31 | 10:10:00 PM | 72.72 | - |
| 2024-05-31 | 10:00:00 PM | 72.73 | 100 |
| 2024-05-31 | 10:00:00 PM | 72.72 | 517,459 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 1,200 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 1,200 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 1,172 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 2,800 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 500 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 200 |
| 2024-05-31 | 9:59:59 PM | 72.73 | 1,300 |
| 2024-05-31 | 9:59:59 PM | 72.72 | 400 |
All quotes in USD
