Utilities Select Sector/ US81369Y8865 /
| 2024-05-15 8:57:05 PM | Chg. +0.91 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.36USD | +1.27% | 8.95 mill. Turnover: 585.93 mill. |
72.36Bid Size: 4,600 | 72.37Ask Size: 6,200 | 72.73 | 72.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:57:05 PM | 72.36 | 230 |
| 2024-05-15 | 8:57:05 PM | 72.36 | 310 |
| 2024-05-15 | 8:57:04 PM | 72.36 | 600 |
| 2024-05-15 | 8:57:04 PM | 72.37 | 130 |
| 2024-05-15 | 8:57:00 PM | 72.37 | 100 |
| 2024-05-15 | 8:57:00 PM | 72.37 | 100 |
| 2024-05-15 | 8:56:58 PM | 72.36 | 150 |
| 2024-05-15 | 8:56:56 PM | 72.37 | 250 |
| 2024-05-15 | 8:56:56 PM | 72.36 | 200 |
| 2024-05-15 | 8:56:56 PM | 72.36 | 100 |
| 2024-05-15 | 8:56:47 PM | 72.36 | 100 |
| 2024-05-15 | 8:56:47 PM | 72.36 | 100 |
| 2024-05-15 | 8:56:44 PM | 72.37 | 197 |
All quotes in USD
