Vallourec SA/ FR0013506730 /
| 2024-04-26 5:35:06 PM | Chg. -0.285 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.180EUR | -1.73% | 1.1 mill. Turnover: 17.83 mill. |
16.150Bid Size: 60 | 16.200Ask Size: 80 | 3.71 bill.EUR | - | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:06 PM | 16.180 | 1,868 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 4,496 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 1,194 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 934 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 578 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 4,627 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 6,796 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 3,694 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 3,475 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 1,197 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 310 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 1,645 |
| 2024-04-26 | 5:35:06 PM | 16.180 | 168 |
All quotes in EUR
