Valvoline Inc/ US92047W1018 /
| 2024-05-03 10:10:00 PM | Chg. +1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.62USD | +2.54% | 996,378 Turnover: 31.23 mill. |
43.65Bid Size: 100 | 45.02Ask Size: 100 | 43.67 | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 43.62 | - |
| 2024-05-03 | 10:00:02 PM | 43.62 | 132,662 |
| 2024-05-03 | 10:00:00 PM | 43.63 | 600 |
| 2024-05-03 | 9:59:59 PM | 43.62 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.63 | 100 |
| 2024-05-03 | 9:59:59 PM | 43.63 | 100 |
| 2024-05-03 | 9:59:56 PM | 43.62 | 100 |
| 2024-05-03 | 9:59:56 PM | 43.62 | 275 |
| 2024-05-03 | 9:59:55 PM | 43.63 | 111 |
| 2024-05-03 | 9:59:54 PM | 43.62 | 100 |
| 2024-05-03 | 9:59:51 PM | 43.62 | 100 |
| 2024-05-03 | 9:59:50 PM | 43.62 | 209 |
| 2024-05-03 | 9:59:50 PM | 43.62 | 100 |
All quotes in USD
