VanEck Africa Index ETF/ US92189F8665 /
| 2024-05-25 2:00:00 AM | Chg. +0.39 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 15.94USD | +2.51% | 69,727 Turnover: 988,350.16 |
14.78Bid Size: 200 | 16.34Ask Size: 300 | 16.00 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 15.94 | - |
| 2024-05-25 | 12:30:00 AM | 15.94 | - |
| 2024-05-24 | 10:10:00 PM | 15.94 | - |
| 2024-05-24 | 9:55:48 PM | 15.94 | 300 |
| 2024-05-24 | 9:50:19 PM | 15.97 | 910 |
| 2024-05-24 | 9:50:19 PM | 15.97 | 100 |
| 2024-05-24 | 9:11:55 PM | 15.93 | 100 |
| 2024-05-24 | 8:46:42 PM | 15.89 | 100 |
| 2024-05-24 | 8:44:29 PM | 15.99 | 187 |
| 2024-05-24 | 8:39:43 PM | 15.98 | 100 |
| 2024-05-24 | 8:39:43 PM | 15.98 | 100 |
| 2024-05-24 | 8:39:43 PM | 15.97 | 100 |
| 2024-05-24 | 8:39:43 PM | 15.98 | 150 |
All quotes in USD
