VanEck ChiNext ETF/ US92189F6271 /
| 2024-05-23 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.06USD | +0.47% | 3,136 Turnover: 70,567.30 |
20.14Bid Size: 100 | 30.11Ask Size: 100 | 24.11 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 24.06 | - |
| 2024-05-23 | 12:30:00 AM | 24.06 | - |
| 2024-05-22 | 10:10:00 PM | 24.06 | - |
| 2024-05-22 | 9:59:56 PM | 24.06 | 111 |
| 2024-05-22 | 9:56:51 PM | 24.09 | 100 |
| 2024-05-22 | 9:56:51 PM | 24.11 | 200 |
| 2024-05-22 | 9:09:04 PM | 24.08 | 163 |
| 2024-05-22 | 9:09:04 PM | 24.05 | 200 |
| 2024-05-22 | 5:02:08 PM | 24.08 | 100 |
| 2024-05-22 | 4:49:32 PM | 24.06 | 100 |
| 2024-05-22 | 4:38:00 PM | 24.07 | 100 |
| 2024-05-22 | 4:27:57 PM | 24.07 | 100 |
| 2024-05-22 | 4:15:15 PM | 24.11 | 100 |
All quotes in USD
