VanEck ChiNext ETF/ US92189F6271 /
| 2024-05-22 5:02:08 PM | Chg. +0.13 | Volume | Bid6:08:29 PM | Ask6:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.08USD | +0.56% | 2,356 Turnover: 51,932.63 |
24.06Bid Size: 1,000 | 24.11Ask Size: 1,500 | 24.11 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:08 PM | 24.08 | 100 |
| 2024-05-22 | 4:49:32 PM | 24.06 | 100 |
| 2024-05-22 | 4:38:00 PM | 24.07 | 100 |
| 2024-05-22 | 4:27:57 PM | 24.07 | 100 |
| 2024-05-22 | 4:15:15 PM | 24.11 | 100 |
| 2024-05-22 | 4:05:12 PM | 24.11 | 100 |
| 2024-05-22 | 3:43:15 PM | 24.11 | 100 |
| 2024-05-22 | 3:33:11 PM | 23.96 | 100 |
| 2024-05-22 | 3:33:10 PM | 23.96 | 100 |
| 2024-05-22 | 3:33:09 PM | 23.96 | 100 |
| 2024-05-22 | 3:33:08 PM | 23.96 | 100 |
| 2024-05-22 | 3:33:07 PM | 23.96 | 100 |
| 2024-05-22 | 3:33:06 PM | 23.96 | 100 |
All quotes in USD
