VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-04-26 2:00:00 AM | Chg. +0.99 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.99USD | +2.41% | 9.37 mill. Turnover: 350.13 mill. |
42.00Bid Size: 300 | 42.22Ask Size: 100 | 42.14 | 40.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 41.99 | - |
| 2024-04-26 | 12:30:00 AM | 41.99 | - |
| 2024-04-25 | 10:10:00 PM | 41.99 | - |
| 2024-04-25 | 10:00:00 PM | 41.94 | 100 |
| 2024-04-25 | 10:00:00 PM | 41.95 | 100 |
| 2024-04-25 | 10:00:00 PM | 41.95 | 200 |
| 2024-04-25 | 10:00:00 PM | 41.99 | 1.37 mill. |
| 2024-04-25 | 9:59:59 PM | 41.96 | 100 |
| 2024-04-25 | 9:59:59 PM | 41.96 | 1,200 |
| 2024-04-25 | 9:59:59 PM | 41.96 | 1,900 |
| 2024-04-25 | 9:59:59 PM | 41.96 | 100 |
| 2024-04-25 | 9:59:59 PM | 41.96 | 100 |
| 2024-04-25 | 9:59:59 PM | 41.96 | 100 |
All quotes in USD
