VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-09 2:00:00 AM | Chg. -0.05 | Volume | Bid3:21:24 PM | Ask3:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.89USD | -0.12% | 3.63 mill. Turnover: 130.63 mill. |
42.24Bid Size: 400 | 42.33Ask Size: 1,200 | 42.40 | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 41.89 | - |
| 2024-05-09 | 12:30:00 AM | 41.89 | - |
| 2024-05-08 | 10:10:00 PM | 41.89 | - |
| 2024-05-08 | 10:00:00 PM | 41.89 | 725,575 |
| 2024-05-08 | 9:59:59 PM | 41.92 | 800 |
| 2024-05-08 | 9:59:59 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:59 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:59 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:57 PM | 41.93 | 157 |
| 2024-05-08 | 9:59:56 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:56 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:56 PM | 41.92 | 100 |
| 2024-05-08 | 9:59:56 PM | 41.92 | 200 |
All quotes in USD
