VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-14 2:00:00 AM | Chg. -0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.90USD | -1.24% | 4.29 mill. Turnover: 163.76 mill. |
42.92Bid Size: 100 | 42.93Ask Size: 200 | 43.61 | 42.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 42.90 | - |
| 2024-05-14 | 12:30:00 AM | 42.90 | - |
| 2024-05-13 | 10:10:00 PM | 42.90 | - |
| 2024-05-13 | 10:00:00 PM | 42.90 | 712,078 |
| 2024-05-13 | 9:59:59 PM | 42.92 | 100 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 400 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 1,195 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 200 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 200 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 100 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 100 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 100 |
| 2024-05-13 | 9:59:59 PM | 42.91 | 300 |
All quotes in USD
