VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-06-06 2:00:00 AM | Chg. +0.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.10USD | +1.89% | 4.79 mill. Turnover: 189.95 mill. |
43.91Bid Size: 100 | 44.09Ask Size: 100 | 44.18 | 43.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 44.10 | - |
| 2024-06-06 | 12:30:00 AM | 44.10 | - |
| 2024-06-05 | 10:10:00 PM | 44.10 | - |
| 2024-06-05 | 10:00:00 PM | 44.10 | 853,588 |
| 2024-06-05 | 9:59:59 PM | 44.08 | 100 |
| 2024-06-05 | 9:59:59 PM | 44.09 | 100 |
| 2024-06-05 | 9:59:59 PM | 44.07 | 100 |
| 2024-06-05 | 9:59:59 PM | 44.07 | 200 |
| 2024-06-05 | 9:59:59 PM | 44.07 | 200 |
| 2024-06-05 | 9:59:59 PM | 44.08 | 100 |
| 2024-06-05 | 9:59:59 PM | 44.07 | 100 |
| 2024-06-05 | 9:59:59 PM | 44.08 | 200 |
| 2024-06-05 | 9:59:59 PM | 44.06 | 100 |
All quotes in USD
