VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-23 2:00:00 AM | Chg. -2.06 | Volume | Bid11:01:00 AM | Ask11:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.78USD | -4.40% | 8.34 mill. Turnover: 344.25 mill. |
44.34Bid Size: 1,100 | 45.19Ask Size: 1,400 | 46.21 | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 44.78 | - |
| 2024-05-23 | 12:30:00 AM | 44.78 | - |
| 2024-05-22 | 10:10:00 PM | 44.78 | - |
| 2024-05-22 | 10:00:00 PM | 44.84 | 100 |
| 2024-05-22 | 10:00:00 PM | 44.84 | 100 |
| 2024-05-22 | 10:00:00 PM | 44.78 | 2.35 mill. |
| 2024-05-22 | 9:59:59 PM | 44.83 | 300 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 100 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 1,700 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 100 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 100 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 1,700 |
| 2024-05-22 | 9:59:59 PM | 44.83 | 100 |
All quotes in USD
