VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-07 2:00:00 AM | Chg. +1.16 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 41.89USD | +2.85% | 7.02 mill. Turnover: 266.66 mill. |
41.81Bid Size: 200 | 41.95Ask Size: 100 | 42.13 | 41.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 41.89 | - |
| 2024-05-07 | 12:30:00 AM | 41.89 | - |
| 2024-05-06 | 10:10:00 PM | 41.89 | - |
| 2024-05-06 | 10:00:00 PM | 41.89 | 1.39 mill. |
| 2024-05-06 | 9:59:59 PM | 41.92 | 100 |
| 2024-05-06 | 9:59:59 PM | 41.91 | 800 |
| 2024-05-06 | 9:59:59 PM | 41.92 | 200 |
| 2024-05-06 | 9:59:59 PM | 41.92 | 100 |
| 2024-05-06 | 9:59:59 PM | 41.91 | 300 |
| 2024-05-06 | 9:59:59 PM | 41.91 | 300 |
| 2024-05-06 | 9:59:59 PM | 41.92 | 200 |
| 2024-05-06 | 9:59:58 PM | 41.92 | 117 |
| 2024-05-06 | 9:59:58 PM | 41.92 | 100 |
All quotes in USD
