VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 2024-05-30 12:30:00 AM | Chg. -0.61 | Volume | Bid1:05:57 AM | Ask1:05:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.49USD | -1.15% | 47,790 Turnover: 1.81 mill. |
52.00Bid Size: 100 | 54.80Ask Size: 200 | 52.75 | 52.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:30:00 AM | 52.49 | - |
| 2024-05-29 | 10:10:00 PM | 52.49 | - |
| 2024-05-29 | 9:59:58 PM | 52.49 | 600 |
| 2024-05-29 | 9:59:58 PM | 52.49 | 100 |
| 2024-05-29 | 9:59:58 PM | 52.50 | 605 |
| 2024-05-29 | 9:59:58 PM | 52.49 | 100 |
| 2024-05-29 | 9:59:58 PM | 52.49 | 100 |
| 2024-05-29 | 9:59:57 PM | 52.36 | 100 |
| 2024-05-29 | 9:59:57 PM | 52.36 | 100 |
| 2024-05-29 | 9:59:57 PM | 52.36 | 100 |
| 2024-05-29 | 9:59:57 PM | 52.35 | 100 |
| 2024-05-29 | 9:59:57 PM | 52.35 | 100 |
| 2024-05-29 | 9:59:55 PM | 52.35 | 100 |
All quotes in USD
