VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-26 10:10:00 PM | Chg. +0.54 | Volume | Bid10:10:06 PM | Ask10:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.35USD | +1.08% | 49,650 Turnover: 1.99 mill. |
48.52Bid Size: 300 | 51.50Ask Size: 200 | 50.51 | 49.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 50.35 | - |
| 2024-04-26 | 10:00:00 PM | 50.35 | 100 |
| 2024-04-26 | 9:59:58 PM | 50.35 | 392 |
| 2024-04-26 | 9:59:58 PM | 50.35 | 500 |
| 2024-04-26 | 9:59:58 PM | 50.35 | 500 |
| 2024-04-26 | 9:59:58 PM | 50.35 | 500 |
| 2024-04-26 | 9:59:57 PM | 50.35 | 369 |
| 2024-04-26 | 9:59:57 PM | 50.34 | 100 |
| 2024-04-26 | 9:59:57 PM | 50.35 | 314 |
| 2024-04-26 | 9:59:57 PM | 50.35 | 500 |
| 2024-04-26 | 9:59:57 PM | 50.35 | 500 |
| 2024-04-26 | 9:59:56 PM | 50.34 | 100 |
| 2024-04-26 | 9:59:51 PM | 50.35 | 186 |
All quotes in USD
