VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-26 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 49.81USD | +1.16% | 47,190 Turnover: 1.57 mill. |
48.52Bid Size: 300 | 51.50Ask Size: 200 | 49.83 | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 49.81 | - |
| 2024-04-26 | 12:30:00 AM | 49.81 | - |
| 2024-04-25 | 10:10:00 PM | 49.81 | - |
| 2024-04-25 | 10:00:00 PM | 49.81 | 163 |
| 2024-04-25 | 9:59:51 PM | 49.80 | 100 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 100 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 100 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 500 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 500 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 400 |
| 2024-04-25 | 9:59:49 PM | 49.80 | 100 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 356 |
| 2024-04-25 | 9:59:49 PM | 49.81 | 500 |
All quotes in USD
