VanEck Short Muni ETF/ US92189F5281 /
| 2024-04-29 10:10:04 PM | Chg. +0.0300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.0000USD | +0.18% | 92,492 Turnover: 1.47 mill. |
15.9900Bid Size: 100 | 18.9100Ask Size: 500 | 17.0000 | 16.9650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:04 PM | 17.0000 | - |
| 2024-04-29 | 10:00:00 PM | 17.0000 | 100 |
| 2024-04-29 | 9:59:52 PM | 16.9900 | 240 |
| 2024-04-29 | 9:59:45 PM | 17.0000 | 228 |
| 2024-04-29 | 9:59:45 PM | 17.0000 | 1,900 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 100 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 100 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 100 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 300 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 100 |
| 2024-04-29 | 9:59:45 PM | 16.9900 | 200 |
| 2024-04-29 | 9:59:32 PM | 16.9850 | 100 |
| 2024-04-29 | 9:59:32 PM | 16.9900 | 500 |
All quotes in USD
